ON Semiconductor Corporation (ON) Stock Chart
ON price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ON performance vs the market
Total return, dividends reinvestedON monthly returns
ON historical prices
ON dividends & splits
About the ON chart
onsemi (ON) closed at $72.02 on October 16, 2026, up 33.0% so far this year. The stock is trading 11.8% below its 200-day moving average of $81.63, which technical analysts usually read as a long-term downtrend. Over the past year ON returned +36.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of ON Semiconductor Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ON stock overview.
ON chart FAQ
What is onsemi's all-time high stock price?
The highest closing price for ON was $133.93 on June 3, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.2% below that level.
What is the 52-week range of ON stock?
Over the 52 weeks to October 16, 2026, ON traded between an intraday low of $44.56 on November 21, 2025 and an intraday high of $134.92 on June 3, 2026.
Is ON above its 200-day moving average?
No. On October 16, 2026 ON closed at $72.02, 11.8% below its 200-day simple moving average of $81.63. The 50-day average was $75.90.
How has ON stock performed compared with the S&P 500?
Including reinvested dividends, ON returned +36.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +66.2% and +83.0%.
Does onsemi pay a dividend?
onsemi has not paid a dividend in the past 12 months.
Has ON stock ever split?
ON has split its stock 1 time: 10:1 (March 11, 2014). Prices on this chart are adjusted for all splits.
How do I read the ON chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ON against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.