Triller Group Inc. (ILLR) Stock Chart
ILLR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ILLR performance vs the market
Total return, dividends reinvestedILLR monthly returns
ILLR historical prices
ILLR dividends & splits
About the ILLR chart
Triller (ILLR) closed at $0.07 on October 16, 2026, down 79.7% so far this year. The stock is trading 95.9% below its 200-day moving average of $1.57, which technical analysts usually read as a long-term downtrend. Over the past year ILLR returned −99.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Triller Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ILLR stock overview.
ILLR chart FAQ
What is Triller's all-time high stock price?
The highest closing price for ILLR was $240.70 on November 3, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
Is ILLR above its 200-day moving average?
No. On October 16, 2026 ILLR closed at $0.07, 95.9% below its 200-day simple moving average of $1.57. The 50-day average was $0.63.
How has ILLR stock performed compared with the S&P 500?
Including reinvested dividends, ILLR returned −99.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Triller pay a dividend?
Triller has not paid a dividend in the past 12 months.
Has ILLR stock ever split?
ILLR has split its stock 2 times: 1:4 (October 16, 2024), 1:10 (June 23, 2026). Prices on this chart are adjusted for all splits.
How do I read the ILLR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ILLR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.