Infobird Co., Ltd (IFBD) Stock Chart
IFBD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IFBD performance vs the market
Total return, dividends reinvestedIFBD monthly returns
IFBD historical prices
IFBD dividends & splits
About the IFBD chart
Infobird (IFBD) closed at $0.78 on October 16, 2026, down 17.7% so far this year. The stock is trading 20.6% below its 200-day moving average of $0.99, which technical analysts usually read as a long-term downtrend. Over the past year IFBD returned −26.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Infobird Co., Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IFBD stock overview.
IFBD chart FAQ
What is the 52-week range of IFBD stock?
Over the 52 weeks to October 16, 2026, IFBD traded between an intraday low of $0.66 on January 29, 2026 and an intraday high of $2.17 on June 8, 2026.
Is IFBD above its 200-day moving average?
No. On October 16, 2026 IFBD closed at $0.78, 20.6% below its 200-day simple moving average of $0.99. The 50-day average was $0.97.
How has IFBD stock performed compared with the S&P 500?
Including reinvested dividends, IFBD returned −26.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Infobird pay a dividend?
Infobird has not paid a dividend in the past 12 months.
Has IFBD stock ever split?
IFBD has split its stock 4 times: 1:5 (September 9, 2022), 1:5 (May 15, 2023), 1:20 (November 20, 2023), 1:8 (March 4, 2024). Prices on this chart are adjusted for all splits.
How do I read the IFBD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IFBD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.