Intellicheck, Inc. (IDN) Stock Chart
IDN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IDN performance vs the market
Total return, dividends reinvestedIDN monthly returns
IDN historical prices
IDN dividends & splits
About the IDN chart
Intellicheck (IDN) closed at $2.14 on October 16, 2026, down 68.0% so far this year. The stock is trading 54.7% below its 200-day moving average of $4.72, which technical analysts usually read as a long-term downtrend. Over the past year IDN returned −52.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Intellicheck, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IDN stock overview.
IDN chart FAQ
What is Intellicheck's all-time high stock price?
The highest closing price for IDN was $151.36 on December 11, 2001 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.6% below that level.
What is the 52-week range of IDN stock?
Over the 52 weeks to October 16, 2026, IDN traded between an intraday low of $2.13 on October 16, 2026 and an intraday high of $9.08 on April 22, 2026.
Is IDN above its 200-day moving average?
No. On October 16, 2026 IDN closed at $2.14, 54.7% below its 200-day simple moving average of $4.72. The 50-day average was $2.67.
How has IDN stock performed compared with the S&P 500?
Including reinvested dividends, IDN returned −52.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −75.1% and +83.0%.
Does Intellicheck pay a dividend?
Intellicheck has not paid a dividend in the past 12 months.
Has IDN stock ever split?
IDN has split its stock 1 time: 1:8 (August 13, 2014). Prices on this chart are adjusted for all splits.
How do I read the IDN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IDN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.