T Stamp Inc. (IDAI) Stock Chart
IDAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IDAI performance vs the market
Total return, dividends reinvestedIDAI monthly returns
IDAI historical prices
IDAI dividends & splits
About the IDAI chart
T Stamp (IDAI) closed at $2.71 on October 16, 2026, down 30.6% so far this year. The stock is trading 0.3% below its 200-day moving average of $2.72, which technical analysts usually read as a long-term downtrend. Over the past year IDAI returned −19.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of T Stamp Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IDAI stock overview.
IDAI chart FAQ
What is the 52-week range of IDAI stock?
Over the 52 weeks to October 16, 2026, IDAI traded between an intraday low of $1.17 on June 25, 2026 and an intraday high of $5.28 on November 13, 2025.
Is IDAI above its 200-day moving average?
No. On October 16, 2026 IDAI closed at $2.71, 0.3% below its 200-day simple moving average of $2.72. The 50-day average was $3.04.
How has IDAI stock performed compared with the S&P 500?
Including reinvested dividends, IDAI returned −19.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.3% and +83.0%.
Does T Stamp pay a dividend?
T Stamp has not paid a dividend in the past 12 months.
Has IDAI stock ever split?
IDAI has split its stock 1 time: 1:5 (March 23, 2023). Prices on this chart are adjusted for all splits.
How do I read the IDAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IDAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.