Independent Bank Corporation (IBCP) Stock Chart
IBCP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IBCP performance vs the market
Total return, dividends reinvestedIBCP monthly returns
IBCP historical prices
IBCP dividends & splits
About the IBCP chart
Independent Bank (IBCP) closed at $35.60 on October 16, 2026, up 12.0% so far this year. The stock is trading 2.1% above its 200-day moving average of $34.87, which technical analysts usually read as a long-term uptrend. Over the past year IBCP returned +19.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Independent Bank Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IBCP stock overview.
IBCP chart FAQ
What is Independent Bank's all-time high stock price?
The highest closing price for IBCP was $285.62 on March 7, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.5% below that level.
What is the 52-week range of IBCP stock?
Over the 52 weeks to October 16, 2026, IBCP traded between an intraday low of $29.83 on November 19, 2025 and an intraday high of $39.24 on August 3, 2026.
Is IBCP above its 200-day moving average?
Yes. On October 16, 2026 IBCP closed at $35.60, 2.1% above its 200-day simple moving average of $34.87. The 50-day average was $36.54.
How has IBCP stock performed compared with the S&P 500?
Including reinvested dividends, IBCP returned +19.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +95.6% and +83.0%.
Does Independent Bank pay a dividend?
Yes. Independent Bank paid $1.10 per share in dividends over the past 12 months (4 payments), a yield of about 3.09% at the latest close. The most recent dividend of $0.28 per share had an ex-dividend date of August 4, 2026.
Has IBCP stock ever split?
IBCP has split its stock 15 times: 21:20 (October 3, 1995), 21:20 (October 2, 1996), 3:2 (May 1, 1997), 21:20 (October 1, 1997), 3:2 (July 1, 1998), 21:20 (October 1, 1998), 21:20 (October 1, 1999), 21:20 (October 3, 2000), 21:20 (October 3, 2001), 21:20 (October 2, 2002), 3:2 (January 2, 2003), 11:10 (October 2, 2003), 21:20 (September 1, 2005), 21:20 (August 31, 2006), 1:10 (September 1, 2010). Prices on this chart are adjusted for all splits.
How do I read the IBCP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBCP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.