HighPeak Energy, Inc. (HPK) Stock Chart
HPK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HPK performance vs the market
Total return, dividends reinvestedHPK monthly returns
HPK historical prices
HPK dividends & splits
About the HPK chart
HighPeak Energy (HPK) closed at $10.55 on October 16, 2026, up 122.6% so far this year. The stock is trading 56.3% above its 200-day moving average of $6.75, which technical analysts usually read as a long-term uptrend. Over the past year HPK returned +54.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of HighPeak Energy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HPK stock overview.
HPK chart FAQ
What is HighPeak Energy's all-time high stock price?
The highest closing price for HPK was $37.69 on April 22, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.0% below that level.
What is the 52-week range of HPK stock?
Over the 52 weeks to October 16, 2026, HPK traded between an intraday low of $3.85 on January 26, 2026 and an intraday high of $10.83 on October 16, 2026.
Is HPK above its 200-day moving average?
Yes. On October 16, 2026 HPK closed at $10.55, 56.3% above its 200-day simple moving average of $6.75. The 50-day average was $8.26.
How has HPK stock performed compared with the S&P 500?
Including reinvested dividends, HPK returned +54.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −16.0% and +83.0%.
Does HighPeak Energy pay a dividend?
Yes. HighPeak Energy paid $0.04 per share in dividends over the past 12 months (1 payment), a yield of about 0.38% at the latest close. The most recent dividend of $0.04 per share had an ex-dividend date of December 1, 2025.
How do I read the HPK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HPK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.