House of Doge Inc. (HODO) Stock Chart
HODO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HODO performance vs the market
Total return, dividends reinvestedHODO monthly returns
HODO historical prices
HODO dividends & splits
About the HODO chart
House of Doge (HODO) closed at $0.09 on October 16, 2026, down 97.1% so far this year. The stock is trading 96.4% below its 200-day moving average of $2.56, which technical analysts usually read as a long-term downtrend. Over the past year HODO returned −99.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of House of Doge Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HODO stock overview.
HODO chart FAQ
What is House of Doge's all-time high stock price?
The highest closing price for HODO was $52.88 on March 28, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
Is HODO above its 200-day moving average?
No. On October 16, 2026 HODO closed at $0.09, 96.4% below its 200-day simple moving average of $2.56. The 50-day average was $0.25.
How has HODO stock performed compared with the S&P 500?
Including reinvested dividends, HODO returned −99.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does House of Doge pay a dividend?
House of Doge has not paid a dividend in the past 12 months.
Has HODO stock ever split?
HODO has split its stock 1 time: 1:8 (June 1, 2026). Prices on this chart are adjusted for all splits.
How do I read the HODO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HODO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.