HMH Holding Inc. (HMH) Stock Chart
HMH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HMH performance vs the market
Total return, dividends reinvestedHMH monthly returns
HMH historical prices
HMH dividends & splits
About the HMH chart
HMH (HMH) closed at $17.27 on October 16, 2026.
This page charts the full trading history of HMH Holding Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HMH stock overview.
HMH chart FAQ
What is HMH's all-time high stock price?
The highest closing price for HMH was $24.26 on May 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.8% below that level.
What is the 52-week range of HMH stock?
Over the 52 weeks to October 16, 2026, HMH traded between an intraday low of $16.32 on April 8, 2026 and an intraday high of $24.50 on May 22, 2026.
Does HMH pay a dividend?
HMH has not paid a dividend in the past 12 months.
How do I read the HMH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HMH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.