Hess Midstream LP (HESM) Stock Chart
HESM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HESM performance vs the market
Total return, dividends reinvestedHESM monthly returns
HESM historical prices
HESM dividends & splits
About the HESM chart
Hess Midstream (HESM) closed at $30.66 on October 16, 2026, down 5.5% so far this year. The stock is trading 17.5% below its 200-day moving average of $37.15, which technical analysts usually read as a long-term downtrend. Over the past year HESM returned +1.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hess Midstream LP stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HESM stock overview.
HESM chart FAQ
What is Hess Midstream's all-time high stock price?
The highest closing price for HESM was $43.88 on March 19, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 30.1% below that level.
What is the 52-week range of HESM stock?
Over the 52 weeks to October 16, 2026, HESM traded between an intraday low of $29.85 on October 15, 2026 and an intraday high of $41.44 on August 3, 2026.
Is HESM above its 200-day moving average?
No. On October 16, 2026 HESM closed at $30.66, 17.5% below its 200-day simple moving average of $37.15. The 50-day average was $38.27.
How has HESM stock performed compared with the S&P 500?
Including reinvested dividends, HESM returned +1.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +64.7% and +83.0%.
Does Hess Midstream pay a dividend?
Yes. Hess Midstream paid $3.09 per share in dividends over the past 12 months (4 payments), a yield of about 10.07% at the latest close. The most recent dividend of $0.79 per share had an ex-dividend date of August 6, 2026.
How do I read the HESM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HESM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.