Here Group Limited (HERE) Stock Chart

NASDAQ: HEREInteractive price chart with technical indicators, performance and price history.

HERE price chart

Type Interval Compare

Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.

Technical snapshot

Key levels & statistics

HERE performance vs the market

Total return, dividends reinvested

HERE monthly returns

HERE historical prices

HERE dividends & splits

About the HERE chart

Here (HERE) closed at $1.62 on October 16, 2026, down 68.3% so far this year. The stock is trading 44.4% below its 200-day moving average of $2.92, which technical analysts usually read as a long-term downtrend. Over the past year HERE returned −76.9% including dividends, behind the S&P 500 (+16.8%).

This page charts the full trading history of Here Group Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HERE stock overview.

HERE chart FAQ

What is Here's all-time high stock price?

The highest closing price for HERE was $19.00 on May 24, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.5% below that level.

What is the 52-week range of HERE stock?

Over the 52 weeks to October 16, 2026, HERE traded between an intraday low of $1.50 on June 8, 2026 and an intraday high of $7.95 on October 27, 2025.

Is HERE above its 200-day moving average?

No. On October 16, 2026 HERE closed at $1.62, 44.4% below its 200-day simple moving average of $2.92. The 50-day average was $1.79.

How has HERE stock performed compared with the S&P 500?

Including reinvested dividends, HERE returned −76.9% over the past year, compared with +16.8% for the S&P 500 (SPY).

Does Here pay a dividend?

Here has not paid a dividend in the past 12 months.

How do I read the HERE chart?

Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HERE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.