HDFC Bank Limited (HDB) Stock Chart
HDB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HDB performance vs the market
Total return, dividends reinvestedHDB monthly returns
HDB historical prices
HDB dividends & splits
About the HDB chart
HDFC Bank (HDB) closed at $23.84 on October 16, 2026, down 31.5% so far this year. The stock is trading 6.7% below its 200-day moving average of $25.55, which technical analysts usually read as a long-term downtrend. Over the past year HDB returned −29.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of HDFC Bank Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HDB stock overview.
HDB chart FAQ
What is HDFC Bank's all-time high stock price?
The highest closing price for HDB was $41.88 on March 11, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.1% below that level.
What is the 52-week range of HDB stock?
Over the 52 weeks to October 16, 2026, HDB traded between an intraday low of $21.71 on October 8, 2026 and an intraday high of $37.45 on October 22, 2025.
Is HDB above its 200-day moving average?
No. On October 16, 2026 HDB closed at $23.84, 6.7% below its 200-day simple moving average of $25.55. The 50-day average was $22.91.
How has HDB stock performed compared with the S&P 500?
Including reinvested dividends, HDB returned −29.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −22.7% and +83.0%.
Does HDFC Bank pay a dividend?
Yes. HDFC Bank paid $1.18 per share in dividends over the past 12 months (3 payments), a yield of about 4.95% at the latest close. The most recent dividend of $0.41 per share had an ex-dividend date of August 7, 2026.
Has HDB stock ever split?
HDB has split its stock 3 times: 5:1 (July 25, 2011), 2:1 (September 26, 2019), 2:1 (September 8, 2025). Prices on this chart are adjusted for all splits.
How do I read the HDB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HDB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.