Home Bancorp, Inc. (HBCP) Stock Chart
HBCP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HBCP performance vs the market
Total return, dividends reinvestedHBCP monthly returns
HBCP historical prices
HBCP dividends & splits
About the HBCP chart
Home Bancorp (HBCP) closed at $65.90 on October 16, 2026, up 15.7% so far this year. The stock is trading 2.1% above its 200-day moving average of $64.56, which technical analysts usually read as a long-term uptrend. Over the past year HBCP returned +31.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Home Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HBCP stock overview.
HBCP chart FAQ
What is Home Bancorp's all-time high stock price?
The highest closing price for HBCP was $72.51 on August 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.1% below that level.
What is the 52-week range of HBCP stock?
Over the 52 weeks to October 16, 2026, HBCP traded between an intraday low of $51.05 on October 17, 2025 and an intraday high of $74.50 on August 14, 2026.
Is HBCP above its 200-day moving average?
Yes. On October 16, 2026 HBCP closed at $65.90, 2.1% above its 200-day simple moving average of $64.56. The 50-day average was $68.65.
How has HBCP stock performed compared with the S&P 500?
Including reinvested dividends, HBCP returned +31.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +87.9% and +83.0%.
Does Home Bancorp pay a dividend?
Yes. Home Bancorp paid $1.25 per share in dividends over the past 12 months (4 payments), a yield of about 1.90% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of August 3, 2026.
How do I read the HBCP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HBCP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.