HawkEye 360, Inc. (HAWK) Stock Chart
HAWK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HAWK performance vs the market
Total return, dividends reinvestedHAWK monthly returns
HAWK historical prices
HAWK dividends & splits
About the HAWK chart
HawkEye 360 (HAWK) closed at $12.44 on October 16, 2026.
This page charts the full trading history of HawkEye 360, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HAWK stock overview.
HAWK chart FAQ
What is HawkEye 360's all-time high stock price?
The highest closing price for HAWK was $34.66 on May 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.1% below that level.
What is the 52-week range of HAWK stock?
Over the 52 weeks to October 16, 2026, HAWK traded between an intraday low of $12.09 on October 14, 2026 and an intraday high of $35.73 on May 12, 2026.
Does HawkEye 360 pay a dividend?
HawkEye 360 has not paid a dividend in the past 12 months.
How do I read the HAWK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAWK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.