Gaxos.ai Inc. (GXAI) Stock Chart
GXAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GXAI performance vs the market
Total return, dividends reinvestedGXAI monthly returns
GXAI historical prices
GXAI dividends & splits
About the GXAI chart
Gaxos.ai (GXAI) closed at $0.42 on October 16, 2026, down 60.7% so far this year. The stock is trading 61.2% below its 200-day moving average of $1.09, which technical analysts usually read as a long-term downtrend. Over the past year GXAI returned −77.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gaxos.ai Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GXAI stock overview.
GXAI chart FAQ
What is Gaxos.ai's all-time high stock price?
The highest closing price for GXAI was $54.00 on February 16, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.2% below that level.
What is the 52-week range of GXAI stock?
Over the 52 weeks to October 16, 2026, GXAI traded between an intraday low of $0.42 on October 8, 2026 and an intraday high of $2.63 on February 3, 2026.
Is GXAI above its 200-day moving average?
No. On October 16, 2026 GXAI closed at $0.42, 61.2% below its 200-day simple moving average of $1.09. The 50-day average was $0.68.
How has GXAI stock performed compared with the S&P 500?
Including reinvested dividends, GXAI returned −77.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Gaxos.ai pay a dividend?
Gaxos.ai has not paid a dividend in the past 12 months.
Has GXAI stock ever split?
GXAI has split its stock 1 time: 1:12 (March 8, 2024). Prices on this chart are adjusted for all splits.
How do I read the GXAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GXAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.