Grindr Inc. (GRND) Stock Chart
GRND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GRND performance vs the market
Total return, dividends reinvestedGRND monthly returns
GRND historical prices
GRND dividends & splits
About the GRND chart
Grindr (GRND) closed at $14.09 on October 16, 2026, up 4.1% so far this year. The stock is trading 3.5% above its 200-day moving average of $13.62, which technical analysts usually read as a long-term uptrend. Over the past year GRND returned +10.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Grindr Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GRND stock overview.
GRND chart FAQ
What is Grindr's all-time high stock price?
The highest closing price for GRND was $36.50 on November 18, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 61.4% below that level.
What is the 52-week range of GRND stock?
Over the 52 weeks to October 16, 2026, GRND traded between an intraday low of $9.73 on February 6, 2026 and an intraday high of $18.50 on August 3, 2026.
Is GRND above its 200-day moving average?
Yes. On October 16, 2026 GRND closed at $14.09, 3.5% above its 200-day simple moving average of $13.62. The 50-day average was $15.39.
How has GRND stock performed compared with the S&P 500?
Including reinvested dividends, GRND returned +10.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +39.2% and +83.0%.
Does Grindr pay a dividend?
Grindr has not paid a dividend in the past 12 months.
How do I read the GRND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.