Guardian Pharmacy Services, Inc. (GRDN) Stock Chart
GRDN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GRDN performance vs the market
Total return, dividends reinvestedGRDN monthly returns
GRDN historical prices
GRDN dividends & splits
About the GRDN chart
Guardian Pharmacy Services (GRDN) closed at $39.47 on October 16, 2026, up 31.2% so far this year. The stock is trading 4.9% above its 200-day moving average of $37.62, which technical analysts usually read as a long-term uptrend. Over the past year GRDN returned +62.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Guardian Pharmacy Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GRDN stock overview.
GRDN chart FAQ
What is Guardian Pharmacy Services's all-time high stock price?
The highest closing price for GRDN was $48.00 on September 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.8% below that level.
What is the 52-week range of GRDN stock?
Over the 52 weeks to October 16, 2026, GRDN traded between an intraday low of $23.72 on October 17, 2025 and an intraday high of $48.33 on September 16, 2026.
Is GRDN above its 200-day moving average?
Yes. On October 16, 2026 GRDN closed at $39.47, 4.9% above its 200-day simple moving average of $37.62. The 50-day average was $40.89.
How has GRDN stock performed compared with the S&P 500?
Including reinvested dividends, GRDN returned +62.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Guardian Pharmacy Services pay a dividend?
Guardian Pharmacy Services has not paid a dividend in the past 12 months.
How do I read the GRDN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRDN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.