Green Brick Partners, Inc. (GRBK) Stock Chart
GRBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GRBK performance vs the market
Total return, dividends reinvestedGRBK monthly returns
GRBK historical prices
GRBK dividends & splits
About the GRBK chart
Green Brick Partners (GRBK) closed at $61.17 on October 16, 2026, down 2.4% so far this year. The stock is trading 12.3% below its 200-day moving average of $69.76, which technical analysts usually read as a long-term downtrend. Over the past year GRBK returned −8.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Green Brick Partners, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GRBK stock overview.
GRBK chart FAQ
What is Green Brick Partners's all-time high stock price?
The highest closing price for GRBK was $156.28 on July 3, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.9% below that level.
What is the 52-week range of GRBK stock?
Over the 52 weeks to October 16, 2026, GRBK traded between an intraday low of $59.12 on October 14, 2026 and an intraday high of $83.18 on June 25, 2026.
Is GRBK above its 200-day moving average?
No. On October 16, 2026 GRBK closed at $61.17, 12.3% below its 200-day simple moving average of $69.76. The 50-day average was $68.37.
How has GRBK stock performed compared with the S&P 500?
Including reinvested dividends, GRBK returned −8.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +186.6% and +83.0%.
Does Green Brick Partners pay a dividend?
Green Brick Partners has not paid a dividend in the past 12 months.
Has GRBK stock ever split?
GRBK has split its stock 2 times: 1:20 (June 15, 2012), 1532:1000 (September 24, 2014). Prices on this chart are adjusted for all splits.
How do I read the GRBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.