Gulfport Energy Corporation (GPOR) Stock Chart
GPOR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GPOR performance vs the market
Total return, dividends reinvestedGPOR monthly returns
GPOR historical prices
GPOR dividends & splits
About the GPOR chart
Gulfport Energy (GPOR) closed at $166.00 on October 16, 2026, down 20.2% so far this year. The stock is trading 7.8% below its 200-day moving average of $180.06, which technical analysts usually read as a long-term downtrend. Over the past year GPOR returned −6.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gulfport Energy Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GPOR stock overview.
GPOR chart FAQ
What is Gulfport Energy's all-time high stock price?
The highest closing price for GPOR was $222.49 on November 28, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.4% below that level.
What is the 52-week range of GPOR stock?
Over the 52 weeks to October 16, 2026, GPOR traded between an intraday low of $149.18 on July 20, 2026 and an intraday high of $225.78 on December 1, 2025.
Is GPOR above its 200-day moving average?
No. On October 16, 2026 GPOR closed at $166.00, 7.8% below its 200-day simple moving average of $180.06. The 50-day average was $167.60.
How has GPOR stock performed compared with the S&P 500?
Including reinvested dividends, GPOR returned −6.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +96.6% and +83.0%.
Does Gulfport Energy pay a dividend?
Gulfport Energy has not paid a dividend in the past 12 months.
Has GPOR stock ever split?
GPOR has split its stock 1 time: 1:50 (March 3, 1999). Prices on this chart are adjusted for all splits.
How do I read the GPOR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GPOR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.