Geospace Technologies Corporation (GEOS) Stock Chart
GEOS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GEOS performance vs the market
Total return, dividends reinvestedGEOS monthly returns
GEOS historical prices
GEOS dividends & splits
About the GEOS chart
Geospace Technologies (GEOS) closed at $4.41 on October 16, 2026, down 73.9% so far this year. The stock is trading 52.1% below its 200-day moving average of $9.21, which technical analysts usually read as a long-term downtrend. Over the past year GEOS returned −79.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Geospace Technologies Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GEOS stock overview.
GEOS chart FAQ
What is Geospace Technologies's all-time high stock price?
The highest closing price for GEOS was $110.88 on March 11, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.0% below that level.
What is the 52-week range of GEOS stock?
Over the 52 weeks to October 16, 2026, GEOS traded between an intraday low of $4.38 on October 16, 2026 and an intraday high of $29.89 on October 27, 2025.
Is GEOS above its 200-day moving average?
No. On October 16, 2026 GEOS closed at $4.41, 52.1% below its 200-day simple moving average of $9.21. The 50-day average was $5.12.
How has GEOS stock performed compared with the S&P 500?
Including reinvested dividends, GEOS returned −79.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −51.3% and +83.0%.
Does Geospace Technologies pay a dividend?
Geospace Technologies has not paid a dividend in the past 12 months.
Has GEOS stock ever split?
GEOS has split its stock 1 time: 2:1 (October 19, 2012). Prices on this chart are adjusted for all splits.
How do I read the GEOS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GEOS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.