Great Elm Capital Corp. (GECC) Stock Chart
GECC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GECC performance vs the market
Total return, dividends reinvestedGECC monthly returns
GECC historical prices
GECC dividends & splits
About the GECC chart
Great Elm Capital (GECC) closed at $4.97 on October 16, 2026, down 18.9% so far this year. The stock is trading 7.1% below its 200-day moving average of $5.35, which technical analysts usually read as a long-term downtrend. Over the past year GECC returned −17.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Great Elm Capital Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GECC stock overview.
GECC chart FAQ
What is Great Elm Capital's all-time high stock price?
The highest closing price for GECC was $248.56 on March 12, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.0% below that level.
What is the 52-week range of GECC stock?
Over the 52 weeks to October 16, 2026, GECC traded between an intraday low of $4.63 on March 17, 2026 and an intraday high of $8.14 on November 12, 2025.
Is GECC above its 200-day moving average?
No. On October 16, 2026 GECC closed at $4.97, 7.1% below its 200-day simple moving average of $5.35. The 50-day average was $5.44.
How has GECC stock performed compared with the S&P 500?
Including reinvested dividends, GECC returned −17.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −48.2% and +83.0%.
Does Great Elm Capital pay a dividend?
Yes. Great Elm Capital paid $1.17 per share in dividends over the past 12 months (4 payments), a yield of about 23.54% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of September 15, 2026.
Has GECC stock ever split?
GECC has split its stock 2 times: 1025:1000 (November 27, 2020), 1:6 (February 28, 2022). Prices on this chart are adjusted for all splits.
How do I read the GECC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GECC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.