First United Corporation (FUNC) Stock Chart
FUNC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FUNC performance vs the market
Total return, dividends reinvestedFUNC monthly returns
FUNC historical prices
FUNC dividends & splits
About the FUNC chart
First United (FUNC) closed at $44.24 on October 16, 2026, up 20.5% so far this year. The stock is trading 10.2% above its 200-day moving average of $40.13, which technical analysts usually read as a long-term uptrend. Over the past year FUNC returned +33.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First United Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FUNC stock overview.
FUNC chart FAQ
What is First United's all-time high stock price?
The highest closing price for FUNC was $46.18 on July 1, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 4.2% below that level.
What is the 52-week range of FUNC stock?
Over the 52 weeks to October 16, 2026, FUNC traded between an intraday low of $33.54 on October 20, 2025 and an intraday high of $46.30 on July 1, 2026.
Is FUNC above its 200-day moving average?
Yes. On October 16, 2026 FUNC closed at $44.24, 10.2% above its 200-day simple moving average of $40.13. The 50-day average was $43.84.
How has FUNC stock performed compared with the S&P 500?
Including reinvested dividends, FUNC returned +33.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +184.4% and +83.0%.
Does First United pay a dividend?
Yes. First United paid $1.04 per share in dividends over the past 12 months (4 payments), a yield of about 2.35% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of July 20, 2026. The next dividend of $0.28 per share has an ex-dividend date of October 19, 2026.
Has FUNC stock ever split?
FUNC has split its stock 4 times: 2:1 (June 16, 1993), 3:2 (February 9, 1994), 21:20 (March 13, 1996), 662:657 (November 28, 2016). Prices on this chart are adjusted for all splits.
How do I read the FUNC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FUNC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.