FitLife Brands, Inc. (FTLF) Stock Chart
FTLF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FTLF performance vs the market
Total return, dividends reinvestedFTLF monthly returns
FTLF historical prices
FTLF dividends & splits
About the FTLF chart
FitLife Brands (FTLF) closed at $8.39 on October 16, 2026, down 48.4% so far this year. The stock is trading 27.3% below its 200-day moving average of $11.54, which technical analysts usually read as a long-term downtrend. Over the past year FTLF returned −55.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of FitLife Brands, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FTLF stock overview.
FTLF chart FAQ
What is FitLife Brands's all-time high stock price?
The highest closing price for FTLF was $20.76 on October 8, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.6% below that level.
What is the 52-week range of FTLF stock?
Over the 52 weeks to October 16, 2026, FTLF traded between an intraday low of $8.29 on October 16, 2026 and an intraday high of $19.95 on November 4, 2025.
Is FTLF above its 200-day moving average?
No. On October 16, 2026 FTLF closed at $8.39, 27.3% below its 200-day simple moving average of $11.54. The 50-day average was $9.56.
How has FTLF stock performed compared with the S&P 500?
Including reinvested dividends, FTLF returned −55.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +21.6% and +83.0%.
Does FitLife Brands pay a dividend?
FitLife Brands has not paid a dividend in the past 12 months.
Has FTLF stock ever split?
FTLF has split its stock 3 times: 1:10 (September 30, 2013), 4:1 (December 8, 2021), 2:1 (February 7, 2025). Prices on this chart are adjusted for all splits.
How do I read the FTLF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTLF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.