Flexible Solutions International, Inc. (FSI) Stock Chart
FSI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FSI performance vs the market
Total return, dividends reinvestedFSI monthly returns
FSI historical prices
FSI dividends & splits
About the FSI chart
Flexible Solutions International (FSI) closed at $6.05 on October 16, 2026, down 10.0% so far this year. The stock is trading 2.9% above its 200-day moving average of $5.88, which technical analysts usually read as a long-term uptrend. Over the past year FSI returned −31.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Flexible Solutions International, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FSI stock overview.
FSI chart FAQ
What is Flexible Solutions International's all-time high stock price?
The highest closing price for FSI was $11.25 on August 29, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.2% below that level.
What is the 52-week range of FSI stock?
Over the 52 weeks to October 16, 2026, FSI traded between an intraday low of $4.85 on August 17, 2026 and an intraday high of $9.89 on October 27, 2025.
Is FSI above its 200-day moving average?
Yes. On October 16, 2026 FSI closed at $6.05, 2.9% above its 200-day simple moving average of $5.88. The 50-day average was $5.71.
How has FSI stock performed compared with the S&P 500?
Including reinvested dividends, FSI returned −31.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +78.1% and +83.0%.
Does Flexible Solutions International pay a dividend?
Flexible Solutions International has not paid a dividend in the past 12 months.
How do I read the FSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FSI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.