Freight Technologies, Inc. (FRGT) Stock Chart
FRGT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FRGT performance vs the market
Total return, dividends reinvestedFRGT monthly returns
FRGT historical prices
FRGT dividends & splits
About the FRGT chart
Freight Technologies (FRGT) closed at $0.15 on October 16, 2026, down 98.2% so far this year. The stock is trading 96.3% below its 200-day moving average of $4.04, which technical analysts usually read as a long-term downtrend. Over the past year FRGT returned −99.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Freight Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FRGT stock overview.
FRGT chart FAQ
Is FRGT above its 200-day moving average?
No. On October 16, 2026 FRGT closed at $0.15, 96.3% below its 200-day simple moving average of $4.04. The 50-day average was $1.01.
How has FRGT stock performed compared with the S&P 500?
Including reinvested dividends, FRGT returned −99.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Freight Technologies pay a dividend?
Freight Technologies has not paid a dividend in the past 12 months.
Has FRGT stock ever split?
FRGT has split its stock 7 times: 454:1000 (February 15, 2022), 1:10 (March 24, 2023), 1:10 (February 5, 2024), 1:25 (September 25, 2024), 1:4 (May 27, 2025), 1:5 (December 15, 2025), 1:5 (May 18, 2026). Prices on this chart are adjusted for all splits.
How do I read the FRGT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FRGT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.