Firefly Aerospace Inc. (FLY) Stock Chart
FLY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FLY performance vs the market
Total return, dividends reinvestedFLY monthly returns
FLY historical prices
FLY dividends & splits
About the FLY chart
Firefly Aerospace (FLY) closed at $16.75 on October 16, 2026, down 25.1% so far this year. The stock is trading 39.4% below its 200-day moving average of $27.65, which technical analysts usually read as a long-term downtrend. Over the past year FLY returned −40.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Firefly Aerospace Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FLY stock overview.
FLY chart FAQ
What is Firefly Aerospace's all-time high stock price?
The highest closing price for FLY was $60.35 on August 7, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.2% below that level.
What is the 52-week range of FLY stock?
Over the 52 weeks to October 16, 2026, FLY traded between an intraday low of $15.99 on October 15, 2026 and an intraday high of $62.17 on May 26, 2026.
Is FLY above its 200-day moving average?
No. On October 16, 2026 FLY closed at $16.75, 39.4% below its 200-day simple moving average of $27.65. The 50-day average was $22.45.
How has FLY stock performed compared with the S&P 500?
Including reinvested dividends, FLY returned −40.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Firefly Aerospace pay a dividend?
Firefly Aerospace has not paid a dividend in the past 12 months.
How do I read the FLY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.