Flowco Holdings Inc. (FLOC) Stock Chart
FLOC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FLOC performance vs the market
Total return, dividends reinvestedFLOC monthly returns
FLOC historical prices
FLOC dividends & splits
About the FLOC chart
Flowco (FLOC) closed at $18.81 on October 16, 2026, up 2.1% so far this year. The stock is trading 13.1% below its 200-day moving average of $21.65, which technical analysts usually read as a long-term downtrend. Over the past year FLOC returned +32.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Flowco Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FLOC stock overview.
FLOC chart FAQ
What is Flowco's all-time high stock price?
The highest closing price for FLOC was $30.25 on January 21, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.8% below that level.
What is the 52-week range of FLOC stock?
Over the 52 weeks to October 16, 2026, FLOC traded between an intraday low of $14.06 on October 17, 2025 and an intraday high of $28.26 on May 20, 2026.
Is FLOC above its 200-day moving average?
No. On October 16, 2026 FLOC closed at $18.81, 13.1% below its 200-day simple moving average of $21.65. The 50-day average was $20.51.
How has FLOC stock performed compared with the S&P 500?
Including reinvested dividends, FLOC returned +32.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Flowco pay a dividend?
Yes. Flowco paid $0.48 per share in dividends over the past 12 months (5 payments), a yield of about 2.55% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of August 21, 2026.
How do I read the FLOC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLOC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.