Fulgent Genetics, Inc. (FLGT) Stock Chart
FLGT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FLGT performance vs the market
Total return, dividends reinvestedFLGT monthly returns
FLGT historical prices
FLGT dividends & splits
About the FLGT chart
Fulgent Genetics (FLGT) closed at $19.81 on October 16, 2026, down 24.6% so far this year. The stock is trading 0.5% above its 200-day moving average of $19.70, which technical analysts usually read as a long-term uptrend. Over the past year FLGT returned −13.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fulgent Genetics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FLGT stock overview.
FLGT chart FAQ
What is Fulgent Genetics's all-time high stock price?
The highest closing price for FLGT was $183.85 on February 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.2% below that level.
What is the 52-week range of FLGT stock?
Over the 52 weeks to October 16, 2026, FLGT traded between an intraday low of $13.46 on March 3, 2026 and an intraday high of $31.04 on November 25, 2025.
Is FLGT above its 200-day moving average?
Yes. On October 16, 2026 FLGT closed at $19.81, 0.5% above its 200-day simple moving average of $19.70. The 50-day average was $20.46.
How has FLGT stock performed compared with the S&P 500?
Including reinvested dividends, FLGT returned −13.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −74.6% and +83.0%.
Does Fulgent Genetics pay a dividend?
Fulgent Genetics has not paid a dividend in the past 12 months.
How do I read the FLGT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLGT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.