Fair Isaac Corporation (FICO) Stock Chart
FICO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FICO performance vs the market
Total return, dividends reinvestedFICO monthly returns
FICO historical prices
FICO dividends & splits
About the FICO chart
FICO (FICO) closed at $771.19 on October 16, 2026, down 54.4% so far this year. The stock is trading 33.9% below its 200-day moving average of $1,166.85, which technical analysts usually read as a long-term downtrend. Over the past year FICO returned −52.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fair Isaac Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FICO stock overview.
FICO chart FAQ
What is FICO's all-time high stock price?
The highest closing price for FICO was $2,382.40 on November 26, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.6% below that level.
What is the 52-week range of FICO stock?
Over the 52 weeks to October 16, 2026, FICO traded between an intraday low of $586.05 on September 30, 2026 and an intraday high of $1,858.91 on December 12, 2025.
Is FICO above its 200-day moving average?
No. On October 16, 2026 FICO closed at $771.19, 33.9% below its 200-day simple moving average of $1,166.85. The 50-day average was $937.63.
How has FICO stock performed compared with the S&P 500?
Including reinvested dividends, FICO returned −52.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +88.2% and +83.0%.
Does FICO pay a dividend?
FICO has not paid a dividend in the past 12 months.
Has FICO stock ever split?
FICO has split its stock 4 times: 2:1 (June 27, 1995), 3:2 (June 5, 2001), 3:2 (June 6, 2002), 3:2 (March 11, 2004). Prices on this chart are adjusted for all splits.
How do I read the FICO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FICO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.