First Capital, Inc. (FCAP) Stock Chart
FCAP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FCAP performance vs the market
Total return, dividends reinvestedFCAP monthly returns
FCAP historical prices
FCAP dividends & splits
About the FCAP chart
First Capital (FCAP) closed at $61.16 on October 16, 2026, up 5.0% so far this year. The stock is trading 6.8% above its 200-day moving average of $57.27, which technical analysts usually read as a long-term uptrend. Over the past year FCAP returned +60.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Capital, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FCAP stock overview.
FCAP chart FAQ
What is First Capital's all-time high stock price?
The highest closing price for FCAP was $79.90 on June 22, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.5% below that level.
What is the 52-week range of FCAP stock?
Over the 52 weeks to October 16, 2026, FCAP traded between an intraday low of $37.82 on October 17, 2025 and an intraday high of $71.00 on December 19, 2025.
Is FCAP above its 200-day moving average?
Yes. On October 16, 2026 FCAP closed at $61.16, 6.8% above its 200-day simple moving average of $57.27. The 50-day average was $62.58.
How has FCAP stock performed compared with the S&P 500?
Including reinvested dividends, FCAP returned +60.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +74.9% and +83.0%.
Does First Capital pay a dividend?
Yes. First Capital paid $1.25 per share in dividends over the past 12 months (4 payments), a yield of about 2.04% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of September 11, 2026.
Has FCAP stock ever split?
FCAP has split its stock 1 time: 11:10 (July 17, 2006). Prices on this chart are adjusted for all splits.
How do I read the FCAP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FCAP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.