First Bancorp (FBNC) Stock Chart
FBNC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FBNC performance vs the market
Total return, dividends reinvestedFBNC monthly returns
FBNC historical prices
FBNC dividends & splits
About the FBNC chart
First Bancorp (FBNC) closed at $60.36 on October 16, 2026, up 20.3% so far this year. The stock is trading 1.2% above its 200-day moving average of $59.66, which technical analysts usually read as a long-term uptrend. Over the past year FBNC returned +32.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FBNC stock overview.
FBNC chart FAQ
What is First Bancorp's all-time high stock price?
The highest closing price for FBNC was $66.34 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.0% below that level.
What is the 52-week range of FBNC stock?
Over the 52 weeks to October 16, 2026, FBNC traded between an intraday low of $46.30 on October 17, 2025 and an intraday high of $66.78 on August 14, 2026.
Is FBNC above its 200-day moving average?
Yes. On October 16, 2026 FBNC closed at $60.36, 1.2% above its 200-day simple moving average of $59.66. The 50-day average was $62.96.
How has FBNC stock performed compared with the S&P 500?
Including reinvested dividends, FBNC returned +32.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +46.7% and +83.0%.
Does First Bancorp pay a dividend?
Yes. First Bancorp paid $0.95 per share in dividends over the past 12 months (4 payments), a yield of about 1.57% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of September 30, 2026.
Has FBNC stock ever split?
FBNC has split its stock 4 times: 11:10 (December 24, 1990), 2:1 (September 16, 1996), 3:2 (September 14, 1999), 3:2 (November 16, 2004). Prices on this chart are adjusted for all splits.
How do I read the FBNC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FBNC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.