First Business Financial Services, Inc. (FBIZ) Stock Chart
FBIZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FBIZ performance vs the market
Total return, dividends reinvestedFBIZ monthly returns
FBIZ historical prices
FBIZ dividends & splits
About the FBIZ chart
First Business Financial Services (FBIZ) closed at $70.52 on October 16, 2026, up 32.0% so far this year. The stock is trading 15.5% above its 200-day moving average of $61.04, which technical analysts usually read as a long-term uptrend. Over the past year FBIZ returned +51.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Business Financial Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FBIZ stock overview.
FBIZ chart FAQ
What is First Business Financial Services's all-time high stock price?
The highest closing price for FBIZ was $72.85 on September 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.2% below that level.
What is the 52-week range of FBIZ stock?
Over the 52 weeks to October 16, 2026, FBIZ traded between an intraday low of $47.87 on October 31, 2025 and an intraday high of $73.74 on September 14, 2026.
Is FBIZ above its 200-day moving average?
Yes. On October 16, 2026 FBIZ closed at $70.52, 15.5% above its 200-day simple moving average of $61.04. The 50-day average was $70.60.
How has FBIZ stock performed compared with the S&P 500?
Including reinvested dividends, FBIZ returned +51.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +179.5% and +83.0%.
Does First Business Financial Services pay a dividend?
Yes. First Business Financial Services paid $1.31 per share in dividends over the past 12 months (4 payments), a yield of about 1.86% at the latest close. The most recent dividend of $0.34 per share had an ex-dividend date of August 12, 2026.
Has FBIZ stock ever split?
FBIZ has split its stock 1 time: 2:1 (August 31, 2015). Prices on this chart are adjusted for all splits.
How do I read the FBIZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FBIZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.