Essent Group Ltd. (ESNT) Stock Chart
ESNT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ESNT performance vs the market
Total return, dividends reinvestedESNT monthly returns
ESNT historical prices
ESNT dividends & splits
About the ESNT chart
Essent (ESNT) closed at $64.70 on October 16, 2026, up 1.3% so far this year. The stock is trading 3.9% above its 200-day moving average of $62.25, which technical analysts usually read as a long-term uptrend. Over the past year ESNT returned +12.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Essent Group Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ESNT stock overview.
ESNT chart FAQ
What is Essent's all-time high stock price?
The highest closing price for ESNT was $69.63 on September 3, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.1% below that level.
What is the 52-week range of ESNT stock?
Over the 52 weeks to October 16, 2026, ESNT traded between an intraday low of $55.34 on June 3, 2026 and an intraday high of $70.37 on August 18, 2026.
Is ESNT above its 200-day moving average?
Yes. On October 16, 2026 ESNT closed at $64.70, 3.9% above its 200-day simple moving average of $62.25. The 50-day average was $66.14.
How has ESNT stock performed compared with the S&P 500?
Including reinvested dividends, ESNT returned +12.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +46.3% and +83.0%.
Does Essent pay a dividend?
Yes. Essent paid $1.36 per share in dividends over the past 12 months (4 payments), a yield of about 2.10% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of August 31, 2026.
How do I read the ESNT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESNT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.