AMERISAFE, Inc. (AMSF) Stock Chart
AMSF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMSF performance vs the market
Total return, dividends reinvestedAMSF monthly returns
AMSF historical prices
AMSF dividends & splits
About the AMSF chart
AMERISAFE (AMSF) closed at $25.25 on October 16, 2026, down 31.4% so far this year. The stock is trading 17.8% below its 200-day moving average of $30.72, which technical analysts usually read as a long-term downtrend. Over the past year AMSF returned −32.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AMERISAFE, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMSF stock overview.
AMSF chart FAQ
What is AMERISAFE's all-time high stock price?
The highest closing price for AMSF was $76.26 on February 20, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 66.9% below that level.
What is the 52-week range of AMSF stock?
Over the 52 weeks to October 16, 2026, AMSF traded between an intraday low of $23.20 on September 28, 2026 and an intraday high of $42.21 on October 22, 2025.
Is AMSF above its 200-day moving average?
No. On October 16, 2026 AMSF closed at $25.25, 17.8% below its 200-day simple moving average of $30.72. The 50-day average was $25.14.
How has AMSF stock performed compared with the S&P 500?
Including reinvested dividends, AMSF returned −32.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −43.4% and +83.0%.
Does AMERISAFE pay a dividend?
Yes. AMERISAFE paid $2.62 per share in dividends over the past 12 months (4 payments), a yield of about 10.38% at the latest close. The most recent dividend of $0.41 per share had an ex-dividend date of September 11, 2026.
How do I read the AMSF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMSF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.