Enact Holdings, Inc. (ACT) Stock Chart
ACT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACT performance vs the market
Total return, dividends reinvestedACT monthly returns
ACT historical prices
ACT dividends & splits
About the ACT chart
Enact (ACT) closed at $46.28 on October 16, 2026, up 18.6% so far this year. The stock is trading 6.1% above its 200-day moving average of $43.63, which technical analysts usually read as a long-term uptrend. Over the past year ACT returned +34.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Enact Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACT stock overview.
ACT chart FAQ
What is Enact's all-time high stock price?
The highest closing price for ACT was $50.07 on September 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.6% below that level.
What is the 52-week range of ACT stock?
Over the 52 weeks to October 16, 2026, ACT traded between an intraday low of $34.64 on October 29, 2025 and an intraday high of $50.56 on August 18, 2026.
Is ACT above its 200-day moving average?
Yes. On October 16, 2026 ACT closed at $46.28, 6.1% above its 200-day simple moving average of $43.63. The 50-day average was $47.93.
How has ACT stock performed compared with the S&P 500?
Including reinvested dividends, ACT returned +34.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +171.3% and +83.0%.
Does Enact pay a dividend?
Yes. Enact paid $0.90 per share in dividends over the past 12 months (4 payments), a yield of about 1.94% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of August 20, 2026.
How do I read the ACT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.