Fidelity National Financial, Inc. (FNF) Stock Chart
FNF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FNF performance vs the market
Total return, dividends reinvestedFNF monthly returns
FNF historical prices
FNF dividends & splits
About the FNF chart
Fidelity National Financial (FNF) closed at $40.05 on October 16, 2026, down 24.1% so far this year. The stock is trading 16.1% below its 200-day moving average of $47.72, which technical analysts usually read as a long-term downtrend. Over the past year FNF returned −21.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fidelity National Financial, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FNF stock overview.
FNF chart FAQ
What is Fidelity National Financial's all-time high stock price?
The highest closing price for FNF was $64.21 on April 2, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.6% below that level.
Is FNF above its 200-day moving average?
No. On October 16, 2026 FNF closed at $40.05, 16.1% below its 200-day simple moving average of $47.72. The 50-day average was $43.63.
How has FNF stock performed compared with the S&P 500?
Including reinvested dividends, FNF returned −21.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +11.8% and +83.0%.
Does Fidelity National Financial pay a dividend?
Yes. Fidelity National Financial paid $2.08 per share in dividends over the past 12 months (4 payments), a yield of about 5.19% at the latest close. The most recent dividend of $0.52 per share had an ex-dividend date of September 16, 2026.
Has FNF stock ever split?
FNF has split its stock 4 times: 1216:1000 (July 1, 2014), 1385:1000 (October 2, 2017), 104:100 (December 1, 2022), 1037:1000 (December 17, 2025). Prices on this chart are adjusted for all splits.
How do I read the FNF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.