MGIC Investment Corporation (MTG) Stock Chart
MTG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MTG performance vs the market
Total return, dividends reinvestedMTG monthly returns
MTG historical prices
MTG dividends & splits
About the MTG chart
MGIC Investment (MTG) closed at $27.85 on October 16, 2026, down 3.1% so far this year. The stock is trading 1.1% above its 200-day moving average of $27.55, which technical analysts usually read as a long-term uptrend. Over the past year MTG returned +7.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MGIC Investment Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MTG stock overview.
MTG chart FAQ
What is MGIC Investment's all-time high stock price?
The highest closing price for MTG was $77.44 on July 13, 2004 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.0% below that level.
What is the 52-week range of MTG stock?
Over the 52 weeks to October 16, 2026, MTG traded between an intraday low of $24.69 on June 3, 2026 and an intraday high of $31.89 on July 30, 2026.
Is MTG above its 200-day moving average?
Yes. On October 16, 2026 MTG closed at $27.85, 1.1% above its 200-day simple moving average of $27.55. The 50-day average was $29.53.
How has MTG stock performed compared with the S&P 500?
Including reinvested dividends, MTG returned +7.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +91.4% and +83.0%.
Does MGIC Investment pay a dividend?
Yes. MGIC Investment paid $0.62 per share in dividends over the past 12 months (4 payments), a yield of about 2.23% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of August 5, 2026.
Has MTG stock ever split?
MTG has split its stock 2 times: 2:1 (December 3, 1993), 2:1 (June 3, 1997). Prices on this chart are adjusted for all splits.
How do I read the MTG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MTG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.