Radian Group Inc. (RDN) Stock Chart
RDN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RDN performance vs the market
Total return, dividends reinvestedRDN monthly returns
RDN historical prices
RDN dividends & splits
About the RDN chart
Radian (RDN) closed at $34.04 on October 16, 2026, down 3.3% so far this year. The stock is trading 2.3% below its 200-day moving average of $34.83, which technical analysts usually read as a long-term downtrend. Over the past year RDN returned +7.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Radian Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RDN stock overview.
RDN chart FAQ
What is Radian's all-time high stock price?
The highest closing price for RDN was $66.51 on February 6, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.8% below that level.
What is the 52-week range of RDN stock?
Over the 52 weeks to October 16, 2026, RDN traded between an intraday low of $30.53 on October 1, 2026 and an intraday high of $41.05 on July 14, 2026.
Is RDN above its 200-day moving average?
No. On October 16, 2026 RDN closed at $34.04, 2.3% below its 200-day simple moving average of $34.83. The 50-day average was $35.10.
How has RDN stock performed compared with the S&P 500?
Including reinvested dividends, RDN returned +7.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +65.1% and +83.0%.
Does Radian pay a dividend?
Yes. Radian paid $1.02 per share in dividends over the past 12 months (4 payments), a yield of about 3.00% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of August 24, 2026.
Has RDN stock ever split?
RDN has split its stock 2 times: 2:1 (December 3, 1996), 2:1 (June 21, 2001). Prices on this chart are adjusted for all splits.
How do I read the RDN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RDN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.