NMI Holdings, Inc. (NMIH) Stock Chart
NMIH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NMIH performance vs the market
Total return, dividends reinvestedNMIH monthly returns
NMIH historical prices
NMIH dividends & splits
About the NMIH chart
NMI (NMIH) closed at $40.71 on October 16, 2026, down 0.2% so far this year. The stock is trading 1.5% above its 200-day moving average of $40.12, which technical analysts usually read as a long-term uptrend. Over the past year NMIH returned +15.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NMI Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NMIH stock overview.
NMIH chart FAQ
What is NMI's all-time high stock price?
The highest closing price for NMIH was $45.71 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.9% below that level.
What is the 52-week range of NMIH stock?
Over the 52 weeks to October 16, 2026, NMIH traded between an intraday low of $34.84 on November 5, 2025 and an intraday high of $46.74 on July 31, 2026.
Is NMIH above its 200-day moving average?
Yes. On October 16, 2026 NMIH closed at $40.71, 1.5% above its 200-day simple moving average of $40.12. The 50-day average was $42.87.
How has NMIH stock performed compared with the S&P 500?
Including reinvested dividends, NMIH returned +15.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +65.2% and +83.0%.
Does NMI pay a dividend?
NMI has not paid a dividend in the past 12 months.
How do I read the NMIH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NMIH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.