EON Resources Inc. (EONR) Stock Chart
EONR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EONR performance vs the market
Total return, dividends reinvestedEONR monthly returns
EONR historical prices
EONR dividends & splits
About the EONR chart
EON Resources (EONR) closed at $0.45 on October 16, 2026, up 16.4% so far this year. The stock is trading 23.3% below its 200-day moving average of $0.58, which technical analysts usually read as a long-term downtrend. Over the past year EONR returned −3.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of EON Resources Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EONR stock overview.
EONR chart FAQ
What is EON Resources's all-time high stock price?
The highest closing price for EONR was $12.12 on October 27, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.3% below that level.
What is the 52-week range of EONR stock?
Over the 52 weeks to October 16, 2026, EONR traded between an intraday low of $0.34 on February 17, 2026 and an intraday high of $1.58 on March 13, 2026.
Is EONR above its 200-day moving average?
No. On October 16, 2026 EONR closed at $0.45, 23.3% below its 200-day simple moving average of $0.58. The 50-day average was $0.51.
How has EONR stock performed compared with the S&P 500?
Including reinvested dividends, EONR returned −3.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does EON Resources pay a dividend?
EON Resources has not paid a dividend in the past 12 months.
How do I read the EONR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EONR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.