Embecta Corp. (EMBC) Stock Chart
EMBC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EMBC performance vs the market
Total return, dividends reinvestedEMBC monthly returns
EMBC historical prices
EMBC dividends & splits
About the EMBC chart
Embecta (EMBC) closed at $6.27 on October 16, 2026, down 46.2% so far this year. The stock is trading 6.0% below its 200-day moving average of $6.67, which technical analysts usually read as a long-term downtrend. Over the past year EMBC returned −52.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Embecta Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EMBC stock overview.
EMBC chart FAQ
What is Embecta's all-time high stock price?
The highest closing price for EMBC was $55.50 on March 21, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.7% below that level.
What is the 52-week range of EMBC stock?
Over the 52 weeks to October 16, 2026, EMBC traded between an intraday low of $2.77 on May 20, 2026 and an intraday high of $14.91 on November 12, 2025.
Is EMBC above its 200-day moving average?
No. On October 16, 2026 EMBC closed at $6.27, 6.0% below its 200-day simple moving average of $6.67. The 50-day average was $5.43.
How has EMBC stock performed compared with the S&P 500?
Including reinvested dividends, EMBC returned −52.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Embecta pay a dividend?
Yes. Embecta paid $0.32 per share in dividends over the past 12 months (4 payments), a yield of about 5.10% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of August 27, 2026.
How do I read the EMBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMBC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.