Elme Communities (ELME) Stock Chart
ELME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ELME performance vs the market
Total return, dividends reinvestedELME monthly returns
ELME historical prices
ELME dividends & splits
About the ELME chart
Elme Communities (ELME) closed at $1.76 on October 16, 2026, down 89.9% so far this year. The stock is trading 25.0% below its 200-day moving average of $2.35, which technical analysts usually read as a long-term downtrend. Over the past year ELME returned −89.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Elme Communities stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ELME stock overview.
ELME chart FAQ
What is Elme Communities's all-time high stock price?
The highest closing price for ELME was $43.30 on October 26, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.9% below that level.
What is the 52-week range of ELME stock?
Over the 52 weeks to October 16, 2026, ELME traded between an intraday low of $1.26 on June 25, 2026 and an intraday high of $17.68 on December 29, 2025.
Is ELME above its 200-day moving average?
No. On October 16, 2026 ELME closed at $1.76, 25.0% below its 200-day simple moving average of $2.35. The 50-day average was $1.69.
How has ELME stock performed compared with the S&P 500?
Including reinvested dividends, ELME returned −89.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.9% and +83.0%.
Does Elme Communities pay a dividend?
Yes. Elme Communities paid $14.67 per share in dividends over the past 12 months (1 payment). The most recent dividend of $14.67 per share had an ex-dividend date of January 8, 2026. The next dividend of $1.74 per share has an ex-dividend date of October 23, 2026.
Has ELME stock ever split?
ELME has split its stock 1 time: 3:2 (June 1, 1992). Prices on this chart are adjusted for all splits.
How do I read the ELME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ELME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.