Camden Property Trust (CPT) Stock Chart
CPT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CPT performance vs the market
Total return, dividends reinvestedCPT monthly returns
CPT historical prices
CPT dividends & splits
About the CPT chart
Camden Property (CPT) closed at $98.59 on October 16, 2026, down 7.6% so far this year. The stock is trading 5.5% below its 200-day moving average of $104.36, which technical analysts usually read as a long-term downtrend. Over the past year CPT returned +0.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Camden Property Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CPT stock overview.
CPT chart FAQ
What is Camden Property's all-time high stock price?
The highest closing price for CPT was $178.68 on December 31, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.8% below that level.
What is the 52-week range of CPT stock?
Over the 52 weeks to October 16, 2026, CPT traded between an intraday low of $95.30 on October 8, 2026 and an intraday high of $119.81 on July 7, 2026.
Is CPT above its 200-day moving average?
No. On October 16, 2026 CPT closed at $98.59, 5.5% below its 200-day simple moving average of $104.36. The 50-day average was $101.93.
How has CPT stock performed compared with the S&P 500?
Including reinvested dividends, CPT returned +0.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −24.8% and +83.0%.
Does Camden Property pay a dividend?
Yes. Camden Property paid $4.23 per share in dividends over the past 12 months (4 payments), a yield of about 4.29% at the latest close. The most recent dividend of $1.06 per share had an ex-dividend date of September 30, 2026.
How do I read the CPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.