Vivmark Residential (VMRK) Stock Chart
VMRK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VMRK performance vs the market
Total return, dividends reinvestedVMRK monthly returns
VMRK historical prices
VMRK dividends & splits
About the VMRK chart
Vivmark (VMRK) closed at $61.26 on October 16, 2026, up 1.7% so far this year. The stock is trading 2.2% below its 200-day moving average of $62.65, which technical analysts usually read as a long-term downtrend. Over the past year VMRK returned +4.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vivmark Residential stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VMRK stock overview.
VMRK chart FAQ
What is Vivmark's all-time high stock price?
The highest closing price for VMRK was $93.24 on April 21, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.3% below that level.
What is the 52-week range of VMRK stock?
Over the 52 weeks to October 16, 2026, VMRK traded between an intraday low of $57.57 on March 20, 2026 and an intraday high of $71.50 on July 7, 2026.
Is VMRK above its 200-day moving average?
No. On October 16, 2026 VMRK closed at $61.26, 2.2% below its 200-day simple moving average of $62.65. The 50-day average was $62.92.
How has VMRK stock performed compared with the S&P 500?
Including reinvested dividends, VMRK returned +4.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −11.5% and +83.0%.
Does Vivmark pay a dividend?
Yes. Vivmark paid $2.80 per share in dividends over the past 12 months (4 payments), a yield of about 4.57% at the latest close. The most recent dividend of $0.70 per share had an ex-dividend date of October 5, 2026.
Has VMRK stock ever split?
VMRK has split its stock 1 time: 2:1 (October 12, 2001). Prices on this chart are adjusted for all splits.
How do I read the VMRK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VMRK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.