Invitation Homes Inc. (INVH) Stock Chart
INVH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INVH performance vs the market
Total return, dividends reinvestedINVH monthly returns
INVH historical prices
INVH dividends & splits
About the INVH chart
Invitation Homes (INVH) closed at $27.07 on October 16, 2026, up 0.7% so far this year. The stock is trading 0.7% below its 200-day moving average of $27.27, which technical analysts usually read as a long-term downtrend. Over the past year INVH returned −0.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Invitation Homes Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INVH stock overview.
INVH chart FAQ
What is Invitation Homes's all-time high stock price?
The highest closing price for INVH was $45.34 on December 31, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.3% below that level.
What is the 52-week range of INVH stock?
Over the 52 weeks to October 16, 2026, INVH traded between an intraday low of $24.25 on March 20, 2026 and an intraday high of $30.89 on August 6, 2026.
Is INVH above its 200-day moving average?
No. On October 16, 2026 INVH closed at $27.07, 0.7% below its 200-day simple moving average of $27.27. The 50-day average was $27.84.
How has INVH stock performed compared with the S&P 500?
Including reinvested dividends, INVH returned −0.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −19.9% and +83.0%.
Does Invitation Homes pay a dividend?
Yes. Invitation Homes paid $1.20 per share in dividends over the past 12 months (4 payments), a yield of about 4.43% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of September 24, 2026.
How do I read the INVH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INVH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.