Millrose Properties, Inc. (MRP) Stock Chart
MRP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MRP performance vs the market
Total return, dividends reinvestedMRP monthly returns
MRP historical prices
MRP dividends & splits
About the MRP chart
Millrose Properties (MRP) closed at $22.50 on October 16, 2026, down 15.8% so far this year. The stock is trading 17.9% below its 200-day moving average of $27.41, which technical analysts usually read as a long-term downtrend. Over the past year MRP returned −22.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Millrose Properties, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MRP stock overview.
MRP chart FAQ
What is Millrose Properties's all-time high stock price?
The highest closing price for MRP was $35.50 on August 28, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.6% below that level.
What is the 52-week range of MRP stock?
Over the 52 weeks to October 16, 2026, MRP traded between an intraday low of $21.07 on October 14, 2026 and an intraday high of $33.49 on October 23, 2025.
Is MRP above its 200-day moving average?
No. On October 16, 2026 MRP closed at $22.50, 17.9% below its 200-day simple moving average of $27.41. The 50-day average was $27.15.
How has MRP stock performed compared with the S&P 500?
Including reinvested dividends, MRP returned −22.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Millrose Properties pay a dividend?
Yes. Millrose Properties paid $3.07 per share in dividends over the past 12 months (4 payments), a yield of about 13.64% at the latest close. The most recent dividend of $0.79 per share had an ex-dividend date of October 5, 2026.
How do I read the MRP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MRP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.