American Homes 4 Rent (AMH) Stock Chart
AMH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMH performance vs the market
Total return, dividends reinvestedAMH monthly returns
AMH historical prices
AMH dividends & splits
About the AMH chart
American Homes 4 Rent (AMH) closed at $31.28 on October 16, 2026, up 0.6% so far this year. The stock is trading 0.7% above its 200-day moving average of $31.06, which technical analysts usually read as a long-term uptrend. Over the past year AMH returned −0.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of American Homes 4 Rent stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMH stock overview.
AMH chart FAQ
What is American Homes 4 Rent's all-time high stock price?
The highest closing price for AMH was $43.61 on December 31, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.3% below that level.
What is the 52-week range of AMH stock?
Over the 52 weeks to October 16, 2026, AMH traded between an intraday low of $27.22 on March 20, 2026 and an intraday high of $35.07 on August 6, 2026.
Is AMH above its 200-day moving average?
Yes. On October 16, 2026 AMH closed at $31.28, 0.7% above its 200-day simple moving average of $31.06. The 50-day average was $31.99.
How has AMH stock performed compared with the S&P 500?
Including reinvested dividends, AMH returned −0.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −7.6% and +83.0%.
Does American Homes 4 Rent pay a dividend?
Yes. American Homes 4 Rent paid $1.29 per share in dividends over the past 12 months (4 payments), a yield of about 4.12% at the latest close. The most recent dividend of $0.33 per share had an ex-dividend date of September 15, 2026.
How do I read the AMH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.