JanOne Inc. (JAN) Stock Chart
JAN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JAN performance vs the market
Total return, dividends reinvestedJAN monthly returns
JAN historical prices
JAN dividends & splits
About the JAN chart
JanOne (JAN) closed at $29.05 on October 16, 2026.
This page charts the full trading history of JanOne Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JAN stock overview.
JAN chart FAQ
What is JanOne's all-time high stock price?
The highest closing price for JAN was $31.76 on August 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.5% below that level.
What is the 52-week range of JAN stock?
Over the 52 weeks to October 16, 2026, JAN traded between an intraday low of $22.76 on March 30, 2026 and an intraday high of $32.83 on July 28, 2026.
Does JanOne pay a dividend?
Yes. JanOne paid $0.35 per share in dividends over the past 12 months (5 payments), a yield of about 1.21% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of October 16, 2026. The next dividend of $0.05 per share has an ex-dividend date of November 12, 2026.
How do I read the JAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JAN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.