Entergy Louisiana LLC Pref (ELC) Stock Chart
ELC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ELC performance vs the market
Total return, dividends reinvestedELC monthly returns
ELC historical prices
ELC dividends & splits
About the ELC chart
Entergy Louisiana LLC Pref (ELC) closed at $18.18 on October 16, 2026, down 7.0% so far this year. The stock is trading 7.5% below its 200-day moving average of $19.65, which technical analysts usually read as a long-term downtrend. Over the past year ELC returned −9.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Entergy Louisiana LLC Pref stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ELC stock overview.
ELC chart FAQ
What is Entergy Louisiana LLC Pref's all-time high stock price?
The highest closing price for ELC was $26.88 on December 31, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.4% below that level.
What is the 52-week range of ELC stock?
Over the 52 weeks to October 16, 2026, ELC traded between an intraday low of $18.08 on October 12, 2026 and an intraday high of $21.79 on October 27, 2025.
Is ELC above its 200-day moving average?
No. On October 16, 2026 ELC closed at $18.18, 7.5% below its 200-day simple moving average of $19.65. The 50-day average was $19.14.
How has ELC stock performed compared with the S&P 500?
Including reinvested dividends, ELC returned −9.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −5.2% and +83.0%.
Does Entergy Louisiana LLC Pref pay a dividend?
Yes. Entergy Louisiana LLC Pref paid $1.22 per share in dividends over the past 12 months (4 payments), a yield of about 6.70% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of August 31, 2026.
How do I read the ELC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ELC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.