Emergent BioSolutions Inc. (EBS) Stock Chart
EBS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EBS performance vs the market
Total return, dividends reinvestedEBS monthly returns
EBS historical prices
EBS dividends & splits
About the EBS chart
Emergent BioSolutions (EBS) closed at $6.38 on October 16, 2026, down 48.4% so far this year. The stock is trading 23.4% below its 200-day moving average of $8.33, which technical analysts usually read as a long-term downtrend. Over the past year EBS returned −32.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Emergent BioSolutions Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EBS stock overview.
EBS chart FAQ
What is Emergent BioSolutions's all-time high stock price?
The highest closing price for EBS was $134.94 on August 13, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.3% below that level.
What is the 52-week range of EBS stock?
Over the 52 weeks to October 16, 2026, EBS traded between an intraday low of $4.36 on August 10, 2026 and an intraday high of $14.06 on January 7, 2026.
Is EBS above its 200-day moving average?
No. On October 16, 2026 EBS closed at $6.38, 23.4% below its 200-day simple moving average of $8.33. The 50-day average was $6.09.
How has EBS stock performed compared with the S&P 500?
Including reinvested dividends, EBS returned −32.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −87.4% and +83.0%.
Does Emergent BioSolutions pay a dividend?
Emergent BioSolutions has not paid a dividend in the past 12 months.
How do I read the EBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EBS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.